Blackbaud - Preço Das Ações

Preço das Ações
79.47
Mudança Diária
-0.13 -0.16%
Mensal
1.07%
Anual
9.03%
Q2 Previsão
78.24
Preço Chg Dia Ano Data
Adobe Systems 478.50 -6.00 -1.24% 28.61% 2024-05-21
ADP 252.14 0.56 0.22% 16.45% 2024-05-21
Aspen Technology 220.18 -0.96 -0.43% 28.74% 2024-05-21
Blackbaud 79.47 -0.13 -0.16% 9.03% 2024-05-21
BOX 26.58 -0.41 -1.50% -4.03% 2024-05-21
Salesforce 285.66 -1.16 -0.40% 35.86% 2024-05-21
Meta 462.58 -6.15 -1.31% 86.28% 2024-05-21
Five9 52.05 -1.60 -2.98% -18.56% 2024-05-21
Guidewire Software 124.72 -0.15 -0.12% 52.62% 2024-05-21
Manhattan Associates 227.52 -3.12 -1.35% 27.90% 2024-05-21
Model N 29.82 -0.03 -0.10% 1.46% 2024-05-21
Microsoft 429.39 4.78 1.13% 33.69% 2024-05-21
ServiceNow 774.03 0.49 0.06% 51.36% 2024-05-21
Oracle 124.59 0.22 0.18% 22.42% 2024-05-21
Pegasystems 62.89 -1.24 -1.93% 35.80% 2024-05-21
PROS Holding 31.95 -0.49 -1.50% 12.44% 2024-05-21
PTC 182.97 -0.89 -0.48% 35.79% 2024-05-21
Q2 63.15 -0.77 -1.20% 124.41% 2024-05-21
RingCentral 35.82 -1.41 -3.79% 11.87% 2024-05-21
SPS Commerce 196.26 -3.16 -1.58% 20.32% 2024-05-21
Tyler Technologies 496.71 2.88 0.58% 24.81% 2024-05-21
Veeva Systems 210.06 0.10 0.05% 27.06% 2024-05-21
Varonis Systems 44.04 -0.11 -0.25% 75.39% 2024-05-21
Zoom 64.09 -0.05 -0.07% -10.26% 2024-05-21

Preço Dia Ano Data
USND 16782 -13.17 -0.08% 31.92% 2024-05-21
US2000 2097 -1.75 -0.08% 16.80% 2024-05-21
US400 3010 -9.26 -0.31% 21.94% 2024-05-21